Date	Share Price
Feb-00	$31.00
Jun-00	$44.06
Oct-00	$54.35
Feb-01	$44.70
Jun-01	$55.81
Oct-01	$67.92
Feb-02	$64.95
Jun-02	$57.34
Nov-02	$44.04
Feb-03	$43.86
Jun-03	$49.67
Oct-03	$53.39
Feb-04	$51.49
Jun-04	$52.38
Oct-04	$52.30
Feb-05	$43.75
Jun-05	$52.92
Oct-05	$49.52
Feb-06	$48.17
Jun-06	$49.79
Oct-06	$48.56
Feb-07	$44.67
Jun-07	$70.71
Oct-07	$101.37
Feb-08	$129.85
Jun-08
Oct-08
Feb-09
Jun-09
Oct-09
Feb-10
Jun-10
Oct-10
Feb-11
Jun-11